[{"ticker":"SOJA3","prev_close_price":7.81,"last_open_price":7.81,"last_high_price":8.07,"last_low_price":7.71,"last_close_price":7.88,"last_financial_volume":8234760,"last_volume":1036900,"variation_interday":0.8962868117797784,"variation_interday_value":0.07,"variation_intraday":0.8962868117797784,"variation_intraday_value":0.07,"prev_close_price_formated":"7,81","last_open_price_formated":"7,81","last_high_price_formated":"8,07","last_low_price_formated":"7,71","last_close_price_formated":"7,88","variation_interday_formated":"0,90%","variation_interday_value_formated":"0,07","variation_intraday_formated":"0,90%","variation_intraday_value_formated":"0,07","last_financial_volume_formated":"8,23M","last_volume_formated":"1.036.900","last_close_time":"04/09/2026 17:04","currency":"R$"}]